Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
8:53am | Hawaii St Arpts Sys Customer Fac Charge Rev Taxable Ser A | 2047 July | 3.140% | 66.3 | 5.803 | $25,000 | Investor bought | No | |
12:42pm | Hawaii St Arpts Sys Rev Ref Amt Ser B | 2024 July | 5.000% | 99.857 | 5.798 | $5,000 | Investor sold | No | |
12:41pm | Hawaii St Taxable Ser Dx Build Amer | 2027 February | 5.430% | 99.25 | 5.725 | $25,000 | Investor sold | No | |
12:40pm | Hawaii St Taxable Ser Dx Build Amer | 2027 February | 5.430% | 99.55 | 5.605 | $25,000 | Inter-dealer | No | |
3:44pm | Hawaii St Hwy Rev Ser B | 2026 January | 5.000% | 99.07 | 5.589 | $35,000 | Investor sold | No | |
1:34pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Taxable Ser B | 2025 July | 1.770% | 95.899 | 5.461 | $250,000 | Investor sold | No | |
3:53pm | Hawaii St Taxable Ser Dx Build Amer | 2027 February | 5.430% | 100.0 | 5.426 | $25,000 | Investor bought | No | |
12:48pm | Hawaii St Taxable Ser Dx Build Amer | 2027 February | 5.430% | 100.0 | 5.426 | $25,000 | Inter-dealer | No | |
4:30pm | Hawaii St Dept Transn Arpts Div Lease Rev Ctfs Partn Amt | 2025 August | 5.250% | 99.799 | 5.411 | $30,000 | Investor sold | No | |
4:02pm | University Hawaii Rev Ref Taxable Ser G | 2031 October | 3.650% | 89.751 | 5.342 | $20,000 | Investor sold | No | |
4:02pm | University Hawaii Rev Ref Taxable Ser G | 2031 October | 3.650% | 89.751 | 5.342 | $20,000 | Inter-dealer | No | |
4:30pm | Hawaii St Dept Transn Arpts Div Lease Rev Ctfs Partn Amt | 2025 August | 5.250% | 99.899 | 5.328 | $30,000 | Investor bought | No | |
4:02pm | University Hawaii Rev Ref Taxable Ser G | 2031 October | 3.650% | 89.851 | 5.325 | $20,000 | Inter-dealer | No | |
4:10pm | Hawaii St Taxable Ser Gm | 2038 October | 5.321% | 100.2 | 5.293 | $50,000 | Investor bought | No | |
4:58pm | Hawaii St Taxable Ser Gm | 2038 October | 5.321% | 100.2 | 5.293 | $100,000 | Inter-dealer | No | |
4:58pm | Hawaii St Taxable Ser Gm | 2038 October | 5.321% | 100.215 | 5.291 | $100,000 | Investor bought | No | |
1:01pm | Hawaii St Taxable Ser Gm | 2038 October | 5.321% | 100.35 | 5.273 | $5,000 | Inter-dealer | No | |
1:01pm | Hawaii St Taxable Ser Gm | 2038 October | 5.321% | 100.55 | 5.246 | $5,000 | Investor bought | No | |
2:13pm | Hawaii St Taxable Ser Gm | 2033 October | 4.841% | 97.198 | 5.221 | $20,000 | Investor sold | No | |
9:27am | Hawaii St Taxable Ser Gd | 2026 October | 1.283% | 91.186 | 5.220 | $25,000 | Investor bought | No | |
10:28am | Honolulu Hawaii City & Cnty Taxable Ser A Build Amer | 2028 December | 5.518% | 101.332 | 5.186 | $5,000 | Inter-dealer | No | |
12:42pm | Hawaii St Arpts Sys Rev Ref Amt Ser B | 2024 July | 5.000% | 99.957 | 5.181 | $5,000 | Inter-dealer | No | |
3:01pm | Hawaii St Taxable Ser Gk | 2036 October | 6.050% | 105.89 | 5.177 | $10,000 | Investor bought | No | |
10:28am | Honolulu Hawaii City & Cnty Taxable Ser A Build Amer | 2028 December | 5.518% | 101.532 | 5.137 | $5,000 | Investor bought | No | |
9:05am | Hawaii St Taxable Ser Gk | 2035 October | 5.950% | 105.59 | 5.123 | $15,000 | Investor bought | No | |
9:05am | Hawaii St Taxable Ser Gk | 2035 October | 5.950% | 105.59 | 5.123 | $15,000 | Inter-dealer | No | |
4:04pm | Honolulu Hawaii City & Cnty Taxable Ser C | 2027 July | 1.270% | 89.199 | 5.006 | $170,000 | Investor bought | No | |
2:27pm | Hawaii St Taxable Ser Gm | 2033 October | 4.841% | 98.894 | 4.989 | $5,000,000 | Investor sold | No | |
12:11pm | Hawaii St Taxable Ser Fz | 2032 August | 1.695% | 77.975 | 4.985 | $4,500,000 | Investor bought | No | |
11:15am | Hawaii St Taxable Ser Fz | 2031 August | 1.595% | 79.939 | 4.920 | $800,000 | Inter-dealer | No | |
11:49am | Hawaii St Taxable Ser Fz | 2031 August | 1.595% | 80.339 | 4.845 | $800,000 | Investor bought | No | |
3:39pm | Honolulu Hawaii City & Cnty Ser A | 2036 August | 4.500% | 97.7 | 4.749 | $10,000 | Investor sold | No | |
2:58pm | Hawaii St Ref Ser Ez | 2024 October | 5.000% | 100.13 | 4.657 | $15,000 | Inter-dealer | No | |
2:58pm | Hawaii St Ref Ser Ez | 2024 October | 5.000% | 100.13 | 4.657 | $15,000 | Investor sold | No | |
3:37pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.07 | 4.651 | $15,000 | Investor sold | No | |
3:43pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.07 | 4.651 | $15,000 | Investor sold | No | |
2:49pm | Honolulu Hawaii City & Cnty Ser A | 2036 August | 4.500% | 98.638 | 4.646 | $10,000 | Inter-dealer | No | |
2:49pm | Honolulu Hawaii City & Cnty Ser A | 2036 August | 4.500% | 98.888 | 4.619 | $10,000 | Inter-dealer | No | |
1:45pm | Honolulu Hawaii City & Cnty Ser C | 2024 August | 4.000% | 99.855 | 4.553 | $15,000 | Inter-dealer | No | |
1:45pm | Honolulu Hawaii City & Cnty Ser C | 2024 August | 4.000% | 99.855 | 4.553 | $15,000 | Investor sold | No | |
3:37pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2024 July | 5.000% | 100.061 | 4.542 | $15,000 | Investor bought | No | |
12:18pm | Hawaii St Arpts Sys Rev Ref Amt Ser B | 2024 July | 5.000% | 100.062 | 4.536 | $25,000 | Inter-dealer | No | |
2:48pm | Honolulu Hawaii City & Cnty Ser A | 2036 August | 4.500% | 99.993 | 4.500 | $30,000 | Investor bought | No | |
2:48pm | Honolulu Hawaii City & Cnty Ser A | 2036 August | 4.500% | 99.993 | 4.500 | $30,000 | Inter-dealer | No | |
2:44pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2026 July | 5.000% | 100.087 | 4.382 | $25,000 | Investor sold | No | |
10:49am | Hawaii St Arpts Sys Rev Ser B | 2045 July | 4.000% | 95.7 | 4.312 | $40,000 | Investor sold | No | |
10:49am | Hawaii St Arpts Sys Rev Ser B | 2045 July | 4.000% | 95.7 | 4.312 | $40,000 | Inter-dealer | No | |
10:49am | Hawaii St Arpts Sys Rev Ser B | 2045 July | 4.000% | 95.7 | 4.312 | $40,000 | Inter-dealer | No | |
1:05pm | Hawaii St Ser Fk | 2037 May | 3.500% | 92.46 | 4.262 | $5,000 | Investor sold | No | |
4:00pm | Hawaii St Arpts Sys Rev Amt Ser A | 2038 July | 5.000% | 102.858 | 4.242 | $5,000 | Inter-dealer | No | |
1:05pm | Hawaii St Ser Fk | 2037 May | 3.500% | 92.66 | 4.241 | $5,000 | Inter-dealer | No | |
3:21pm | Honolulu Hawaii City & Cnty Ser D | 2024 August | 5.000% | 100.175 | 4.223 | $40,000 | Investor bought | No | |
3:04pm | Hawaii St Ref Ser Ez | 2024 October | 5.000% | 100.31 | 4.214 | $15,000 | Inter-dealer | No | |
4:00pm | Hawaii St Arpts Sys Rev Amt Ser A | 2038 July | 5.000% | 103.058 | 4.190 | $5,000 | Investor bought | No | |
3:39pm | Hawaii St Arpts Sys Rev Ser B | 2045 July | 4.000% | 97.56 | 4.174 | $40,000 | Inter-dealer | No | |
3:39pm | Hawaii St Arpts Sys Rev Ser B | 2045 July | 4.000% | 97.56 | 4.174 | $40,000 | Inter-dealer | No | |
1:06pm | Honolulu Hawaii City & Cnty Ser A | 2029 October | 5.000% | 101.97 | 4.132 | $5,000 | Investor sold | No | |
10:12am | Honolulu Hawaii City & Cnty Ser D | 2024 August | 5.000% | 100.2 | 4.121 | $25,000 | Investor bought | No | |
10:12am | Honolulu Hawaii City & Cnty Ser D | 2024 August | 5.000% | 100.2 | 4.121 | $25,000 | Inter-dealer | No | |
1:05pm | Honolulu Hawaii City & Cnty Ser A | 2037 September | 4.000% | 98.84 | 4.113 | $5,000 | Investor sold | No | |
1:04pm | Hawaii St Ser Fb | 2036 April | 3.000% | 89.61 | 4.112 | $5,000 | Investor sold | No | |
9:23am | Hawaii St Ser Et | 2028 October | 5.000% | 101.21 | 4.106 | $15,000 | Investor sold | No | |
12:53pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2042 July | 4.000% | 98.75 | 4.098 | $1,000,000 | Investor sold | No | |
12:53pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2042 July | 4.000% | 98.75 | 4.098 | $1,000,000 | Inter-dealer | No | |
1:05pm | Honolulu Hawaii City & Cnty Ser A | 2037 September | 4.000% | 99.04 | 4.094 | $5,000 | Inter-dealer | No | |
3:04pm | Hawaii St Ref Ser Ez | 2024 October | 5.000% | 100.36 | 4.091 | $15,000 | Investor bought | No | |
3:04pm | Hawaii St Ref Ser Ez | 2024 October | 5.000% | 100.36 | 4.091 | $15,000 | Inter-dealer | No | |
1:04pm | Hawaii St Ser Fb | 2036 April | 3.000% | 89.81 | 4.089 | $5,000 | Inter-dealer | No | |
11:24am | University Hawaii Rev Ser B | 2031 October | 5.000% | 101.244 | 4.081 | $35,000 | Investor sold | No | |
12:01pm | Honolulu Hawaii City & Cnty Ser C | 2043 August | 4.000% | 98.929 | 4.080 | $25,000 | Inter-dealer | No | |
12:02pm | Honolulu Hawaii City & Cnty Ser C | 2043 August | 4.000% | 98.929 | 4.080 | $25,000 | Investor sold | No | |
2:40pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2026 July | 5.000% | 101.031 | 4.077 | $10,000 | Investor sold | No | |
2:40pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2026 July | 5.000% | 101.031 | 4.077 | $10,000 | Inter-dealer | No | |
12:20pm | Honolulu Hawaii City & Cnty Ser A | 2038 October | 5.000% | 101.259 | 4.070 | $50,000 | Investor bought | No | |
1:56pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2042 July | 4.000% | 99.169 | 4.065 | $1,000,000 | Inter-dealer | No | |
1:04pm | Honolulu Hawaii City & Cnty Ser A | 2033 October | 4.000% | 99.5 | 4.064 | $5,000 | Investor sold | No | |
12:54pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2029 July | 5.000% | 100.139 | 4.063 | $45,000 | Investor bought | No | |
12:54pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2029 July | 5.000% | 100.139 | 4.063 | $45,000 | Inter-dealer | No | |
1:58pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2042 July | 4.000% | 99.229 | 4.060 | $1,000,000 | Inter-dealer | No | |
2:32pm | Hawaii St Ser Et | 2034 October | 4.000% | 99.55 | 4.053 | $5,000 | Investor sold | No | |
1:06pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2032 July | 4.000% | 99.65 | 4.050 | $10,000 | Investor sold | No | |
1:06pm | Honolulu Hawaii City & Cnty Ser A | 2029 October | 5.000% | 102.17 | 4.045 | $5,000 | Inter-dealer | No | |
1:04pm | Honolulu Hawaii City & Cnty Ser A | 2033 October | 4.000% | 99.7 | 4.038 | $5,000 | Inter-dealer | No | |
1:06pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2032 July | 4.000% | 99.75 | 4.036 | $10,000 | Inter-dealer | No | |
1:05pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2044 July | 5.000% | 104.468 | 4.031 | $10,000 | Investor sold | No | |
2:58pm | Hawaii St Arpts Sys Rev Amt Ser A | 2031 July | 5.000% | 103.674 | 4.031 | $5,000 | Investor sold | No | |
3:39pm | Hawaii St Arpts Sys Rev Ser B | 2045 July | 4.000% | 99.755 | 4.017 | $40,000 | Investor bought | No | |
12:17pm | Hawaii Cnty Hawaii Ref Ser D | 2024 September | 5.000% | 100.309 | 4.010 | $50,000 | Inter-dealer | No | |
1:05pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2044 July | 5.000% | 104.568 | 4.010 | $10,000 | Inter-dealer | No | |
2:43pm | Honolulu Hawaii City & Cnty Ser C | 2041 July | 4.000% | 99.881 | 4.009 | $55,000 | Investor sold | No | |
2:43pm | Honolulu Hawaii City & Cnty Ser C | 2041 July | 4.000% | 99.941 | 4.004 | $55,000 | Investor bought | No | |
3:55pm | Hawaii St Ref Ser Eo | 2031 August | 4.000% | 99.982 | 4.002 | $175,000 | Investor sold | No | |
4:31pm | Hawaii St Ref Ser Eo | 2031 August | 4.000% | 99.99 | 4.000 | $35,000 | Investor bought | No | |
4:31pm | Hawaii St Ref Ser Eo | 2031 August | 4.000% | 99.99 | 4.000 | $25,000 | Investor bought | No | |
4:31pm | Hawaii St Ref Ser Eo | 2031 August | 4.000% | 99.99 | 4.000 | $10,000 | Investor bought | No | |
4:31pm | Hawaii St Ref Ser Eo | 2031 August | 4.000% | 99.99 | 4.000 | $60,000 | Investor bought | No | |
4:31pm | Hawaii St Ref Ser Eo | 2031 August | 4.000% | 99.99 | 4.000 | $25,000 | Investor bought | No | |
4:31pm | Hawaii St Ref Ser Eo | 2031 August | 4.000% | 99.99 | 4.000 | $20,000 | Investor bought | No | |
3:55pm | Hawaii St Ref Ser Eo | 2031 August | 4.000% | 99.99 | 4.000 | $175,000 | Inter-dealer | No | |
12:49pm | Hawaii St Hbr Sys Rev Amt Ser A | 2029 July | 5.000% | 104.65 | 3.993 | $5,000 | Investor sold | No | |
11:23am | Hawaii St Hbr Sys Rev Ser C | 2040 July | 4.000% | 100.147 | 3.972 | $300,000 | Investor sold | No | |
12:24pm | Hawaii St Ser Fw | 2038 January | 3.500% | 95.16 | 3.962 | $5,000 | Inter-dealer | No | |
12:24pm | Hawaii St Ser Fw | 2038 January | 3.500% | 95.16 | 3.962 | $5,000 | Inter-dealer | No | |
2:23pm | Honolulu Hawaii City & Cnty Ser A | 2038 October | 5.000% | 101.41 | 3.960 | $10,000 | Inter-dealer | No | |
4:36pm | Hawaii St Ref Ser Ez | 2026 October | 5.000% | 101.434 | 3.943 | $10,000 | Inter-dealer | No | |
4:36pm | Hawaii St Ref Ser Ez | 2026 October | 5.000% | 101.434 | 3.943 | $10,000 | Investor sold | No | |
11:27am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 101.188 | 3.938 | $100,000 | Investor sold | No | |
11:27am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 101.2 | 3.928 | $100,000 | Inter-dealer | No | |
2:38pm | Hawaii St Ref Ser Eo | 2025 August | 5.000% | 100.248 | 3.926 | $40,000 | Investor sold | No | |
12:37pm | University Hawaii Rev Ref Ser D | 2034 October | 3.000% | 92.153 | 3.925 | $10,000 | Investor sold | No | |
12:18pm | Hawaii St Arpts Sys Rev Ref Amt Ser B | 2024 July | 5.000% | 100.162 | 3.922 | $25,000 | Investor bought | No | |
2:11pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2032 July | 3.500% | 97.13 | 3.914 | $25,000 | Inter-dealer | No | |
2:11pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2032 July | 3.500% | 97.13 | 3.914 | $25,000 | Inter-dealer | No | |
12:49pm | Hawaii St Hbr Sys Rev Amt Ser A | 2029 July | 5.000% | 105.05 | 3.909 | $5,000 | Inter-dealer | No | |
8:54am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2047 July | 5.000% | 107.622 | 3.900 | $1,000,000 | Inter-dealer | No | |
12:37pm | University Hawaii Rev Ref Ser D | 2034 October | 3.000% | 92.403 | 3.894 | $10,000 | Inter-dealer | No | |
1:15pm | Hawaii St Ser Fk | 2025 May | 5.000% | 101.071 | 3.891 | $5,000 | Investor sold | No | |
2:11pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2032 July | 3.500% | 97.324 | 3.885 | $25,000 | Inter-dealer | No | |
2:24pm | Honolulu Hawaii City & Cnty Ser A | 2038 October | 5.000% | 101.52 | 3.880 | $40,000 | Inter-dealer | No | |
4:51pm | Hawaii St Arpts Sys Rev Amt Ser A | 2038 July | 5.000% | 107.861 | 3.867 | $25,000 | Inter-dealer | No | |
1:15pm | Hawaii St Ser Fk | 2025 May | 5.000% | 101.101 | 3.861 | $5,000 | Investor bought | No | |
2:43pm | Hawaii St Ref Ser Ez | 2026 October | 5.000% | 101.554 | 3.855 | $15,000 | Investor sold | No | |
2:43pm | Hawaii St Ref Ser Ez | 2026 October | 5.000% | 101.554 | 3.855 | $15,000 | Inter-dealer | No | |
4:51pm | Hawaii St Arpts Sys Rev Amt Ser A | 2038 July | 5.000% | 107.961 | 3.853 | $25,000 | Investor bought | No | |
12:05pm | Hawaii Cnty Hawaii Ser A | 2032 September | 5.000% | 102.012 | 3.848 | $30,000 | Investor sold | No | |
8:54am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2047 July | 5.000% | 108.122 | 3.831 | $1,000,000 | Investor bought | No | |
1:12pm | Honolulu Hawaii City & Cnty Ser A | 2029 October | 5.000% | 101.593 | 3.827 | $20,000 | Investor bought | No | |
11:01am | Hawaii St Unrefunded Balance Ref Ser Eo | 2029 August | 5.000% | 100.273 | 3.824 | $225,000 | Investor sold | No | |
3:30pm | Hawaii St Ref Ser Eo | 2030 August | 5.000% | 100.276 | 3.812 | $30,000 | Investor sold | No | |
3:04pm | Hawaii St Ref Ser Eo | 2030 August | 5.000% | 100.276 | 3.812 | $1,000,000 | Investor sold | No | |
1:55pm | University Hawaii Rev Ser B | 2036 October | 5.000% | 101.616 | 3.810 | $105,000 | Investor bought | No | |
12:29pm | Hawaii St Arpts Sys Rev Amt Ser A | 2033 July | 5.000% | 106.491 | 3.807 | $25,000 | Inter-dealer | No | |
3:57pm | Hawaii St Ser Fk | 2035 May | 4.000% | 100.567 | 3.798 | $35,000 | Investor sold | No | |
2:39pm | Hawaii St Ser Et | 2030 October | 5.000% | 101.644 | 3.790 | $20,000 | Investor sold | No | |
2:39pm | Hawaii St Ser Et | 2030 October | 5.000% | 101.644 | 3.790 | $20,000 | Inter-dealer | No | |
1:31pm | Honolulu Hawaii City & Cnty Ser C | 2028 October | 3.000% | 96.83 | 3.787 | $40,000 | Inter-dealer | No | |
12:24pm | Hawaii St Ser Fw | 2038 January | 3.500% | 97.063 | 3.777 | $5,000 | Investor bought | No | |
2:46pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2027 July | 5.000% | 101.389 | 3.762 | $25,000 | Investor sold | No | |
12:39pm | Honolulu Hawaii City & Cnty Ser A | 2032 October | 5.000% | 101.69 | 3.757 | $50,000 | Investor bought | No | |
1:31pm | Honolulu Hawaii City & Cnty Ser C | 2028 October | 3.000% | 96.955 | 3.755 | $40,000 | Inter-dealer | No | |
12:09pm | Hawaii St Dept Hawaiian Home Lds Rev | 2028 April | 5.000% | 103.4 | 3.755 | $20,000 | Investor sold | No | |
1:22pm | Honolulu Hawaii City & Cnty Ser A | 2029 October | 5.000% | 102.84 | 3.755 | $5,000 | Investor bought | No | |
4:18pm | Honolulu Hawaii City & Cnty Ser C | 2027 November | 2.750% | 96.751 | 3.751 | $20,000 | Investor sold | No | |
4:18pm | Honolulu Hawaii City & Cnty Ser C | 2027 November | 2.750% | 96.751 | 3.751 | $20,000 | Inter-dealer | No | |
12:28pm | Hawaii St Ser Fk | 2030 May | 3.000% | 96.0 | 3.751 | $5,000 | Inter-dealer | No | |
12:08pm | Hawaii St Hwy Rev Ser B | 2029 January | 5.000% | 102.566 | 3.750 | $25,000 | Investor bought | No | |
12:08pm | Hawaii St Hwy Rev Ser B | 2029 January | 5.000% | 102.566 | 3.750 | $25,000 | Inter-dealer | No | |
12:15pm | Hawaii St Hbr Sys Rev Ser C | 2040 July | 4.000% | 101.359 | 3.750 | $225,000 | Investor bought | No | |
8:35am | Hawaii St Hwy Rev Ser B | 2029 January | 5.000% | 102.566 | 3.750 | $15,000 | Investor bought | No | |
8:35am | Hawaii St Hwy Rev Ser B | 2029 January | 5.000% | 102.566 | 3.750 | $15,000 | Inter-dealer | No | |
4:17pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2030 July | 4.000% | 100.541 | 3.735 | $25,000 | Inter-dealer | No | |
2:44pm | Hawaii St Ref Ser Ey | 2026 October | 5.000% | 101.72 | 3.735 | $25,000 | Investor sold | No | |
4:18pm | Honolulu Hawaii City & Cnty Ser C | 2027 November | 2.750% | 96.816 | 3.730 | $20,000 | Investor bought | No | |
12:23pm | Hawaii St Ser Et | 2028 October | 5.000% | 101.73 | 3.728 | $15,000 | Investor bought | No | |
12:23pm | Hawaii St Ser Et | 2028 October | 5.000% | 101.73 | 3.728 | $15,000 | Inter-dealer | No | |
12:23pm | Hawaii St Ser Et | 2028 October | 5.000% | 101.73 | 3.728 | $15,000 | Inter-dealer | No | |
11:24am | Hawaii St Ser Fb | 2028 April | 4.000% | 100.51 | 3.720 | $125,000 | Investor sold | No | |
3:03pm | Hawaii St Ser Fk | 2025 May | 5.000% | 101.24 | 3.718 | $30,000 | Investor sold | No | |
12:23pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2026 July | 5.000% | 101.44 | 3.717 | $40,000 | Inter-dealer | No | |
4:41pm | Hawaii St Ref Ser Eo | 2030 August | 5.000% | 100.3 | 3.714 | $1,030,000 | Inter-dealer | No | |
11:24am | Hawaii St Ser Fb | 2028 April | 4.000% | 100.52 | 3.714 | $125,000 | Inter-dealer | No | |
8:52am | Hawaii St Ser Fg | 2036 October | 4.000% | 100.65 | 3.714 | $25,000 | Inter-dealer | No | |
2:11pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2032 July | 3.500% | 98.524 | 3.711 | $25,000 | Investor bought | No | |
3:27pm | Hawaii Cnty Hawaii Ser A | 2025 September | 5.000% | 101.651 | 3.710 | $5,000 | Investor bought | No | |
3:57pm | Hawaii St Ser Fk | 2035 May | 4.000% | 100.817 | 3.709 | $35,000 | Inter-dealer | No | |
2:52pm | Hawaii St Ser Fg | 2031 October | 5.000% | 102.95 | 3.708 | $20,000 | Investor sold | No | |
12:17pm | Hawaii Cnty Hawaii Ref Ser D | 2024 September | 5.000% | 100.409 | 3.705 | $50,000 | Investor bought | No | |
1:36pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2029 August | 5.000% | 100.303 | 3.702 | $90,000 | Inter-dealer | No | |
10:11am | Honolulu Hawaii City & Cnty Ref Ser D | 2031 September | 5.000% | 104.038 | 3.698 | $10,000 | Inter-dealer | No | |
10:08am | Honolulu Hawaii City & Cnty Ref Ser D | 2031 September | 5.000% | 104.038 | 3.698 | $10,000 | Inter-dealer | No | |
10:08am | Honolulu Hawaii City & Cnty Ref Ser D | 2031 September | 5.000% | 104.038 | 3.698 | $10,000 | Investor sold | No | |
10:11am | Honolulu Hawaii City & Cnty Ref Ser D | 2031 September | 5.000% | 104.038 | 3.698 | $10,000 | Investor sold | No | |
12:37pm | University Hawaii Rev Ref Ser D | 2034 October | 3.000% | 94.02 | 3.697 | $10,000 | Investor bought | No | |
3:32pm | Honolulu Hawaii City & Cnty Ref Ser D | 2032 September | 5.000% | 104.05 | 3.694 | $25,000 | Investor sold | No | |
2:51pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.306 | 3.690 | $25,000 | Inter-dealer | No | |
12:54pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.306 | 3.690 | $20,000 | Inter-dealer | No | |
3:16pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.306 | 3.690 | $55,000 | Inter-dealer | No | |
2:47pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.306 | 3.690 | $25,000 | Inter-dealer | No | |
12:50pm | Honolulu Hawaii City & Cnty Ser B | 2025 July | 5.000% | 101.48 | 3.688 | $25,000 | Investor sold | No | |
12:20pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 101.482 | 3.680 | $100,000 | Investor bought | No | |
8:52am | Hawaii St Ser Fg | 2036 October | 4.000% | 100.75 | 3.671 | $25,000 | Investor bought | No | |
2:38pm | Hawaii St Ref Ser Fe | 2025 October | 5.000% | 101.809 | 3.670 | $45,000 | Investor sold | No | |
3:20pm | University Hawaii Rev Ref Med Sch Ser E | 2030 October | 5.000% | 103.05 | 3.665 | $5,000 | Inter-dealer | No | |
3:20pm | University Hawaii Rev Ref Med Sch Ser E | 2030 October | 5.000% | 103.05 | 3.665 | $5,000 | Inter-dealer | No | |
12:28pm | Hawaii St Ser Fk | 2030 May | 3.000% | 96.5 | 3.655 | $5,000 | Inter-dealer | No | |
11:54am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2025 July | 5.000% | 101.512 | 3.654 | $50,000 | Investor sold | No | |
12:12pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2037 July | 4.000% | 101.615 | 3.653 | $50,000 | Investor sold | No | |
9:57am | Hawaii St Ser Fk | 2033 May | 5.000% | 103.809 | 3.646 | $10,000 | Inter-dealer | No | |
9:57am | Hawaii St Ser Fk | 2033 May | 5.000% | 103.809 | 3.646 | $10,000 | Investor sold | No | |
3:30pm | Hawaii St Ser Fb | 2027 April | 5.000% | 102.49 | 3.638 | $25,000 | Investor sold | No | |
1:57pm | Maui Cnty Hawaii | 2035 September | 3.250% | 96.418 | 3.638 | $50,000 | Investor bought | No | |
1:56pm | Maui Cnty Hawaii | 2035 September | 3.250% | 96.418 | 3.638 | $50,000 | Inter-dealer | No | |
4:17pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2030 July | 4.000% | 100.741 | 3.638 | $25,000 | Investor bought | No | |
4:17pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2030 July | 4.000% | 100.741 | 3.638 | $25,000 | Inter-dealer | No | |
3:34pm | Hawaii St Ref Ser Eo | 2030 August | 5.000% | 100.32 | 3.633 | $25,000 | Inter-dealer | No | |
3:34pm | Hawaii St Ref Ser Eo | 2030 August | 5.000% | 100.32 | 3.633 | $25,000 | Inter-dealer | No | |
1:41pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A Sustainability Bds | 2025 July | 5.000% | 101.537 | 3.632 | $35,000 | Investor bought | No | |
12:46pm | Hawaii St Ser Fk | 2033 May | 5.000% | 103.85 | 3.631 | $10,000 | Inter-dealer | No | |
12:46pm | Hawaii St Ser Fk | 2033 May | 5.000% | 103.85 | 3.631 | $10,000 | Investor sold | No | |
1:54pm | Maui Cnty Hawaii | 2031 June | 3.000% | 96.092 | 3.631 | $30,000 | Investor bought | No | |
1:54pm | Maui Cnty Hawaii | 2031 June | 3.000% | 96.092 | 3.631 | $30,000 | Inter-dealer | No | |
1:59pm | Honolulu Hawaii City & Cnty Ref Ser A | 2025 November | 5.000% | 101.98 | 3.629 | $10,000 | Investor sold | No | |
12:23pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2026 July | 5.000% | 101.54 | 3.629 | $40,000 | Investor bought | No | |
3:20pm | University Hawaii Rev Ref Med Sch Ser E | 2030 October | 5.000% | 103.15 | 3.622 | $5,000 | Investor bought | No | |
10:37am | Hawaii St Ref Ser Fn | 2024 October | 5.000% | 100.552 | 3.621 | $15,000 | Inter-dealer | No | |
10:37am | Hawaii St Ref Ser Fn | 2024 October | 5.000% | 100.552 | 3.621 | $15,000 | Investor bought | No | |
3:36pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2026 July | 5.000% | 100.212 | 3.615 | $20,000 | Inter-dealer | No | |
3:36pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2026 July | 5.000% | 100.212 | 3.615 | $20,000 | Inter-dealer | No | |
2:51pm | Hawaii St Ser Fk | 2031 May | 4.000% | 101.09 | 3.613 | $20,000 | Investor sold | No | |
11:06am | Honolulu Hawaii City & Cnty Ser C | 2025 July | 4.000% | 100.434 | 3.612 | $30,000 | Investor sold | No | |
3:22pm | Hawaii St Ser Ft | 2025 January | 5.000% | 100.896 | 3.609 | $5,000 | Inter-dealer | No | |
2:45pm | Honolulu Hawaii City & Cnty Ser A | 2035 September | 5.000% | 104.332 | 3.605 | $265,000 | Investor sold | No | |
1:31pm | Honolulu Hawaii City & Cnty Ser C | 2028 October | 3.000% | 97.55 | 3.605 | $40,000 | Investor bought | No | |
12:20pm | Honolulu Hawaii City & Cnty Ser A | 2026 October | 5.000% | 101.906 | 3.600 | $35,000 | Inter-dealer | No | |
2:13pm | Honolulu Hawaii City & Cnty Ser C | 2038 July | 5.000% | 107.67 | 3.600 | $15,000 | Investor sold | No | |
12:20pm | Honolulu Hawaii City & Cnty Ser A | 2026 October | 5.000% | 101.925 | 3.586 | $40,000 | Inter-dealer | No | |
2:28pm | Hawaii Cnty Hawaii Ser A | 2032 September | 5.000% | 102.478 | 3.584 | $50,000 | Inter-dealer | No | |
3:32pm | Hawaii St Ref Ser Fe | 2025 October | 5.000% | 101.933 | 3.581 | $45,000 | Investor bought | No | |
2:32pm | Honolulu Hawaii City & Cnty Ref Ser A | 2026 November | 5.000% | 103.37 | 3.576 | $5,000 | Investor sold | No | |
3:01pm | Honolulu Hawaii City & Cnty Ref Ser D | 2031 September | 5.000% | 104.44 | 3.571 | $50,000 | Investor sold | No | |
2:53pm | Hawaii St Ser Fk | 2034 May | 5.000% | 104.03 | 3.569 | $10,000 | Investor sold | No | |
2:32pm | Honolulu Hawaii City & Cnty Ref Ser A | 2026 November | 5.000% | 103.4 | 3.563 | $5,000 | Investor sold | No | |
2:32pm | Honolulu Hawaii City & Cnty Ref Ser A | 2026 November | 5.000% | 103.4 | 3.563 | $5,000 | Inter-dealer | No | |
2:32pm | Honolulu Hawaii City & Cnty Ref Ser A | 2026 November | 5.000% | 103.4 | 3.563 | $5,000 | Inter-dealer | No | |
2:47pm | Hawaii Cnty Hawaii Ref Ser C | 2026 September | 5.000% | 102.52 | 3.561 | $150,000 | Investor sold | No | |
3:37pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.34 | 3.552 | $25,000 | Inter-dealer | No | |
3:37pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.34 | 3.552 | $25,000 | Inter-dealer | No | |
1:52pm | Honolulu Hawaii City & Cnty Ser C | 2028 October | 3.000% | 97.77 | 3.550 | $25,000 | Investor bought | No | |
1:52pm | Honolulu Hawaii City & Cnty Ser C | 2028 October | 3.000% | 97.77 | 3.550 | $25,000 | Inter-dealer | No | |
12:29pm | Hawaii St Hwy Rev Ser B | 2026 January | 5.000% | 102.32 | 3.546 | $25,000 | Inter-dealer | No | |
12:18pm | Honolulu Hawaii City & Cnty Ser C | 2026 August | 4.000% | 100.983 | 3.538 | $10,000 | Investor sold | No | |
12:18pm | Honolulu Hawaii City & Cnty Ser B | 2025 July | 5.000% | 101.657 | 3.527 | $10,000 | Inter-dealer | No | |
9:26am | Hawaii Cnty Hawaii Ser A | 2031 September | 5.000% | 102.592 | 3.521 | $165,000 | Investor bought | No | |
2:10pm | Hawaii St Hwy Rev Ser A | 2028 January | 5.000% | 105.036 | 3.520 | $15,000 | Investor sold | No | |
12:20pm | Honolulu Hawaii City & Cnty Ser A | 2026 October | 5.000% | 102.025 | 3.514 | $40,000 | Investor bought | No | |
2:46pm | Honolulu Hawaii City & Cnty Ref Ser D | 2028 September | 5.000% | 104.644 | 3.508 | $20,000 | Investor sold | No | |
2:46pm | Honolulu Hawaii City & Cnty Ref Ser D | 2028 September | 5.000% | 104.644 | 3.508 | $20,000 | Inter-dealer | No | |
12:11pm | Hawaii St Ser Ft | 2038 January | 5.000% | 105.107 | 3.500 | $5,000 | Investor bought | No | |
11:06am | Hawaii St Ref Ser Ey | 2027 October | 5.000% | 102.058 | 3.493 | $1,500,000 | Investor sold | No | |
12:20pm | Honolulu Hawaii City & Cnty Ser A | 2026 October | 5.000% | 102.059 | 3.490 | $5,000 | Inter-dealer | No | |
1:03pm | Hawaii St Ser Fb | 2028 April | 4.000% | 100.94 | 3.486 | $125,000 | Inter-dealer | No | |
2:05pm | University Hawaii Rev Ref Ser D | 2027 October | 3.000% | 98.448 | 3.486 | $25,000 | Inter-dealer | No | |
2:52pm | Hawaii St Ref Ser Fn | 2031 October | 5.000% | 104.84 | 3.482 | $10,000 | Investor sold | No | |
11:02am | Hawaii Cnty Hawaii Ser A | 2026 September | 5.000% | 102.664 | 3.480 | $65,000 | Investor bought | No | |
1:36pm | Hawaii St Ser Fb | 2027 April | 5.000% | 102.802 | 3.470 | $150,000 | Inter-dealer | No | |
12:09pm | Honolulu Hawaii City & Cnty Ser A | 2029 September | 5.000% | 104.797 | 3.460 | $15,000 | Investor sold | No | |
3:15pm | Honolulu Hawaii City & Cnty Ser A | 2035 September | 5.000% | 104.828 | 3.450 | $265,000 | Investor bought | No | |
11:07am | Hawaii St Ser Fw | 2037 January | 5.000% | 106.62 | 3.449 | $10,000 | Investor sold | No | |
12:41pm | University Hawaii Rev Ref Ser F | 2035 October | 5.000% | 104.959 | 3.446 | $40,000 | Investor sold | No | |
12:18pm | Honolulu Hawaii City & Cnty Ser B | 2025 July | 5.000% | 101.757 | 3.439 | $10,000 | Investor bought | No | |
1:06pm | Hawaii St Ser Fb | 2028 April | 4.000% | 101.03 | 3.437 | $125,000 | Investor bought | No | |
3:45pm | Hawaii St Ser Fg | 2026 October | 5.000% | 103.596 | 3.432 | $35,000 | Investor sold | No | |
12:34pm | Hawaii St Ser Fk | 2029 May | 5.000% | 104.429 | 3.431 | $50,000 | Investor sold | No | |
12:34pm | Hawaii St Ser Fk | 2029 May | 5.000% | 104.429 | 3.431 | $50,000 | Inter-dealer | No | |
3:24pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2026 July | 4.000% | 101.175 | 3.429 | $20,000 | Inter-dealer | No | |
3:02pm | Honolulu Hawaii City & Cnty Ser A | 2041 September | 5.000% | 104.898 | 3.428 | $5,000 | Investor bought | No | |
2:13pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2036 July | 5.000% | 107.398 | 3.423 | $5,000 | Investor sold | No | |
2:05pm | Hawaii St Hwy Rev Ser B | 2028 January | 5.000% | 103.257 | 3.421 | $25,000 | Inter-dealer | No | |
11:14am | Hawaii St Ref Ser Ey | 2027 October | 5.000% | 102.155 | 3.420 | $1,500,000 | Investor bought | No | |
10:20am | Hawaii St Ser Fk | 2029 May | 5.000% | 104.465 | 3.419 | $30,000 | Investor sold | No | |
1:37pm | Hawaii St Ser Fb | 2027 April | 5.000% | 102.902 | 3.417 | $150,000 | Investor bought | No | |
12:28pm | Hawaii St Ser Fk | 2030 May | 3.000% | 97.779 | 3.413 | $5,000 | Investor bought | No | |
2:45pm | Honolulu Hawaii City & Cnty Ser A | 2032 September | 5.000% | 104.962 | 3.409 | $55,000 | Inter-dealer | No | |
2:45pm | Honolulu Hawaii City & Cnty Ser A | 2032 September | 5.000% | 104.962 | 3.409 | $55,000 | Inter-dealer | No | |
2:45pm | Honolulu Hawaii City & Cnty Ser A | 2032 September | 5.000% | 104.962 | 3.409 | $55,000 | Inter-dealer | No | |
12:52pm | Honolulu Hawaii City & Cnty Ser C | 2026 August | 4.000% | 101.269 | 3.406 | $150,000 | Investor sold | No | |
11:30am | Honolulu Hawaii City & Cnty Ref Ser F | 2026 July | 5.000% | 103.289 | 3.406 | $125,000 | Investor sold | No | |
1:32pm | Hawaii St Ser Fg | 2026 October | 5.000% | 103.663 | 3.403 | $20,000 | Investor bought | No | |
10:19am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2031 July | 4.000% | 102.8 | 3.403 | $20,000 | Investor sold | No | |
2:43pm | Hawaii St Ser Fw | 2027 January | 5.000% | 104.028 | 3.402 | $25,000 | Investor sold | No | |
10:17am | Hawaii Cnty Hawaii Ser A | 2027 September | 5.000% | 102.807 | 3.400 | $400,000 | Investor bought | No | |
12:41pm | University Hawaii Rev Ref Ser F | 2035 October | 5.000% | 105.109 | 3.400 | $40,000 | Investor bought | No | |
11:30am | Honolulu Hawaii City & Cnty Ref Ser F | 2026 July | 5.000% | 103.302 | 3.400 | $125,000 | Investor bought | No | |
12:34pm | Hawaii St Hbr Sys Rev Ser C | 2032 July | 4.000% | 103.32 | 3.398 | $5,000 | Investor sold | No | |
12:34pm | Hawaii St Hbr Sys Rev Ser C | 2032 July | 4.000% | 103.32 | 3.398 | $5,000 | Inter-dealer | No | |
1:06pm | Hawaii St Ref Ser Fn | 2028 October | 5.000% | 105.125 | 3.395 | $10,000 | Investor bought | No | |
11:40am | Maui Cnty Hawaii | 2026 March | 5.000% | 102.821 | 3.393 | $65,000 | Investor sold | No | |
10:19am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2031 July | 4.000% | 102.86 | 3.391 | $20,000 | Inter-dealer | No | |
11:32am | Hawaii St Ser Fb | 2026 April | 4.000% | 101.117 | 3.390 | $30,000 | Inter-dealer | No | |
11:32am | Hawaii St Ser Fb | 2026 April | 4.000% | 101.117 | 3.390 | $30,000 | Inter-dealer | No | |
11:32am | Hawaii St Ser Fb | 2026 April | 4.000% | 101.117 | 3.390 | $30,000 | Inter-dealer | No | |
2:49pm | Hawaii St Ref Ser Fn | 2029 October | 5.000% | 105.15 | 3.388 | $40,000 | Investor sold | No | |
3:24pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2026 July | 4.000% | 101.275 | 3.381 | $20,000 | Investor bought | No | |
2:51pm | Hawaii St Ref Ser Fn | 2028 October | 5.000% | 105.173 | 3.381 | $60,000 | Investor sold | No | |
11:06am | Hawaii Cnty Hawaii Ser A | 2026 September | 5.000% | 103.592 | 3.380 | $80,000 | Investor bought | No | |
2:09pm | Hawaii St Hwy Rev Ser A | 2028 January | 5.000% | 105.536 | 3.378 | $15,000 | Investor bought | No | |
3:22pm | Honolulu Hawaii City & Cnty Ser A | 2032 September | 5.000% | 105.09 | 3.369 | $70,000 | Inter-dealer | No | |
3:22pm | Honolulu Hawaii City & Cnty Ser A | 2032 September | 5.000% | 105.09 | 3.369 | $70,000 | Inter-dealer | No | |
3:22pm | Honolulu Hawaii City & Cnty Ser A | 2032 September | 5.000% | 105.09 | 3.369 | $70,000 | Inter-dealer | No | |
2:43pm | Hawaii St Ser Fw | 2027 January | 5.000% | 104.128 | 3.364 | $25,000 | Investor bought | No | |
12:34pm | Hawaii St Ser Fk | 2029 May | 5.000% | 104.629 | 3.362 | $50,000 | Inter-dealer | No | |
2:50pm | Hawaii St Ref Ser Fn | 2030 October | 5.000% | 105.25 | 3.357 | $45,000 | Investor sold | No | |
2:45pm | Honolulu Hawaii City & Cnty Ser A | 2027 September | 5.000% | 105.154 | 3.349 | $20,000 | Inter-dealer | No | |
2:45pm | Honolulu Hawaii City & Cnty Ser A | 2027 September | 5.000% | 105.154 | 3.349 | $20,000 | Investor sold | No | |
3:58pm | Maui Cnty Hawaii | 2026 March | 5.000% | 102.915 | 3.340 | $65,000 | Investor bought | No | |
10:49am | Hawaii St Ref Ser Fe | 2026 October | 5.000% | 103.835 | 3.330 | $170,000 | Investor bought | No | |
1:57pm | Hawaii St Ser Fg | 2028 October | 5.000% | 103.836 | 3.330 | $45,000 | Investor bought | No | |
1:57pm | Hawaii St Ser Fg | 2028 October | 5.000% | 103.836 | 3.330 | $45,000 | Inter-dealer | No | |
2:05pm | University Hawaii Rev Ref Ser D | 2027 October | 3.000% | 98.948 | 3.328 | $25,000 | Investor bought | No | |
3:55pm | Hawaii St Ser Fg | 2026 October | 5.000% | 103.882 | 3.310 | $185,000 | Investor bought | No | |
4:41pm | Hawaii St Ref Ser Eo | 2030 August | 5.000% | 100.4 | 3.308 | $1,030,000 | Investor bought | No | |
1:00pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2026 July | 5.000% | 103.506 | 3.304 | $50,000 | Investor sold | No | |
3:30pm | Hawaii St Hwy Rev | 2037 January | 5.000% | 110.068 | 3.303 | $75,000 | Investor sold | No | |
3:22pm | Hawaii St Ser Ft | 2025 January | 5.000% | 101.097 | 3.301 | $5,000 | Investor bought | No | |
1:36pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2029 August | 5.000% | 100.403 | 3.296 | $90,000 | Investor bought | No | |
10:14am | Honolulu Hawaii City & Cnty Ser A | 2033 September | 5.000% | 106.824 | 3.294 | $90,000 | Investor sold | No | |
12:54pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.406 | 3.284 | $20,000 | Investor bought | No | |
3:16pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.406 | 3.284 | $55,000 | Investor bought | No | |
2:51pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.406 | 3.284 | $25,000 | Investor bought | No | |
2:47pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.406 | 3.284 | $25,000 | Investor bought | No | |
2:04pm | Hawaii St Ref Ser Fh | 2026 October | 5.000% | 103.953 | 3.280 | $200,000 | Investor bought | No | |
9:22am | Hawaii St Ref Ser Fn | 2030 October | 5.000% | 105.505 | 3.280 | $230,000 | Investor bought | No | |
2:02pm | Hawaii St Ref Ser Fh | 2026 October | 5.000% | 103.953 | 3.280 | $250,000 | Investor bought | No | |
2:48pm | Honolulu Hawaii City & Cnty Ser A | 2029 September | 5.000% | 106.916 | 3.272 | $15,000 | Investor sold | No | |
2:48pm | Honolulu Hawaii City & Cnty Ser A | 2029 September | 5.000% | 106.916 | 3.272 | $15,000 | Inter-dealer | No | |
10:14am | Honolulu Hawaii City & Cnty Ser A | 2033 September | 5.000% | 106.924 | 3.270 | $90,000 | Inter-dealer | No | |
12:19pm | Maui Cnty Hawaii | 2028 March | 5.000% | 106.209 | 3.260 | $10,000 | Investor sold | No | |
12:13pm | University Hawaii Rev Ser B | 2031 October | 5.000% | 102.391 | 3.251 | $15,000 | Investor bought | No | |
12:08pm | University Hawaii Rev Ser B | 2031 October | 5.000% | 102.391 | 3.251 | $20,000 | Investor bought | No | |
4:04pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2027 March | 5.000% | 104.687 | 3.250 | $80,000 | Investor bought | No | |
4:06pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2027 March | 5.000% | 104.687 | 3.250 | $105,000 | Investor bought | No | |
2:43pm | Hawaii St Ser Fk | 2027 May | 5.000% | 104.967 | 3.246 | $25,000 | Investor sold | No | |
12:29pm | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2027 September | 5.000% | 105.5 | 3.242 | $110,000 | Inter-dealer | No | |
10:09am | Hawaii St Ser Fk | 2029 May | 5.000% | 104.986 | 3.239 | $100,000 | Inter-dealer | No | |
10:09am | Hawaii St Ser Fk | 2029 May | 5.000% | 104.986 | 3.239 | $100,000 | Inter-dealer | No | |
12:19pm | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2030 September | 5.000% | 107.08 | 3.233 | $20,000 | Investor sold | No | |
3:33pm | Honolulu Hawaii City & Cnty Ser D | 2028 July | 5.000% | 106.83 | 3.231 | $20,000 | Investor sold | No | |
3:34pm | Hawaii St Ref Ser Eo | 2030 August | 5.000% | 100.42 | 3.227 | $25,000 | Investor bought | No | |
12:46pm | Honolulu Hawaii City & Cnty Ser A | 2035 September | 5.000% | 107.12 | 3.223 | $40,000 | Investor bought | No | |
11:22am | Hawaii St Ser Fw | 2035 January | 5.000% | 107.64 | 3.221 | $125,000 | Investor sold | No | |
12:29pm | Honolulu Hawaii City & Cnty Ser B | 2028 July | 5.000% | 106.879 | 3.219 | $35,000 | Inter-dealer | No | |
12:49pm | Honolulu Hawaii City & Cnty Ser A | 2027 September | 5.000% | 105.573 | 3.219 | $90,000 | Investor bought | No | |
2:44pm | Maui Cnty Hawaii | 2028 March | 5.000% | 106.361 | 3.219 | $60,000 | Investor sold | No | |
11:22am | Hawaii St Ser Fw | 2035 January | 5.000% | 107.65 | 3.218 | $125,000 | Inter-dealer | No | |
1:21pm | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2034 September | 5.000% | 107.145 | 3.217 | $35,000 | Investor bought | No | |
1:15pm | Hawaii St Ser Ft | 2031 January | 5.000% | 106.11 | 3.216 | $20,000 | Investor sold | No | |
11:17am | Hawaii St Ser Ft | 2028 January | 5.000% | 106.13 | 3.211 | $25,000 | Investor sold | No | |
1:28pm | Honolulu Hawaii City & Cnty Ref Ser A | 2027 November | 5.000% | 105.879 | 3.208 | $40,000 | Investor bought | No | |
3:03pm | Hawaii Cnty Hawaii | 2028 September | 5.000% | 107.186 | 3.207 | $25,000 | Investor sold | No | |
4:05pm | Hawaii St Ser Fk | 2027 May | 5.000% | 105.08 | 3.207 | $100,000 | Investor sold | No | |
10:09am | Hawaii St Ser Fk | 2029 May | 5.000% | 105.086 | 3.205 | $100,000 | Investor bought | No | |
2:29pm | Hawaii Cnty Hawaii Ser A | 2032 September | 5.000% | 103.178 | 3.194 | $50,000 | Investor bought | No | |
3:03pm | Hawaii Cnty Hawaii | 2028 September | 5.000% | 107.246 | 3.193 | $25,000 | Investor bought | No | |
3:21pm | Hawaii St Hwy Rev | 2028 January | 5.000% | 106.203 | 3.190 | $100,000 | Investor bought | No | |
12:46pm | Hawaii St Hwy Rev Ser A | 2036 January | 5.000% | 107.777 | 3.190 | $90,000 | Investor bought | No | |
1:23pm | Hawaii St Ser Fw | 2028 January | 5.000% | 106.21 | 3.188 | $15,000 | Investor bought | No | |
3:33pm | Honolulu Hawaii City & Cnty Ref Ser A | 2028 November | 5.000% | 107.562 | 3.182 | $15,000 | Investor sold | No | |
10:57am | Honolulu Hawaii City & Cnty Ser A | 2033 September | 5.000% | 107.3 | 3.180 | $170,000 | Investor bought | No | |
9:09am | Hawaii Cnty Hawaii Ser A | 2035 September | 5.000% | 110.365 | 3.178 | $5,000 | Investor bought | No | |
2:45pm | Honolulu Hawaii City & Cnty Ser A | 2032 September | 5.000% | 105.712 | 3.176 | $55,000 | Investor bought | No | |
12:00pm | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2028 September | 5.000% | 107.321 | 3.175 | $30,000 | Investor sold | No | |
1:56pm | Honolulu Hawaii City & Cnty Ser A | 2028 September | 5.000% | 107.333 | 3.172 | $35,000 | Investor sold | No | |
3:33pm | Honolulu Hawaii City & Cnty Ref Ser A | 2028 November | 5.000% | 107.622 | 3.168 | $15,000 | Investor bought | No | |
2:05pm | Hawaii St Hwy Rev Ser B | 2028 January | 5.000% | 103.807 | 3.162 | $25,000 | Investor bought | No | |
3:11pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 107.163 | 3.149 | $20,000 | Investor bought | No | |
3:11pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 107.163 | 3.149 | $20,000 | Inter-dealer | No | |
3:37pm | Hawaii St Unrefunded Balance Ref Ser Eo | 2026 August | 5.000% | 100.44 | 3.146 | $25,000 | Investor bought | No | |
3:30pm | Hawaii St Hwy Rev | 2034 January | 5.000% | 111.116 | 3.137 | $10,000 | Investor sold | No | |
3:10pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 107.214 | 3.136 | $5,000 | Investor bought | No | |
3:10pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 107.214 | 3.136 | $5,000 | Inter-dealer | No | |
1:25pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2031 July | 5.000% | 111.895 | 3.132 | $10,000 | Investor sold | No | |
1:18pm | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2031 March | 5.000% | 109.89 | 3.129 | $10,000 | Investor sold | No | |
1:18pm | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2031 March | 5.000% | 109.89 | 3.129 | $10,000 | Inter-dealer | No | |
3:10pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 107.266 | 3.123 | $10,000 | Inter-dealer | No | |
3:10pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2028 July | 5.000% | 107.266 | 3.123 | $10,000 | Investor bought | No | |
1:38pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2030 March | 5.000% | 109.942 | 3.120 | $5,000 | Investor bought | No | |
3:59pm | Hawaii St Ser Fk | 2027 May | 5.000% | 105.334 | 3.120 | $525,000 | Investor bought | No | |
1:25pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2031 July | 5.000% | 111.998 | 3.117 | $10,000 | Investor bought | No | |
10:48am | Maui Cnty Hawaii | 2032 March | 5.000% | 112.999 | 3.115 | $25,000 | Inter-dealer | No | |
2:09pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser C | 2029 July | 5.000% | 108.94 | 3.111 | $5,000 | Investor bought | No | |
8:32am | Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys Ser A | 2035 July | 5.000% | 102.141 | 3.105 | $30,000 | Investor bought | No | |
10:48am | Maui Cnty Hawaii | 2032 March | 5.000% | 113.159 | 3.094 | $25,000 | Inter-dealer | No | |
12:53pm | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2028 September | 5.000% | 107.677 | 3.090 | $115,000 | Investor bought | No | |
3:26pm | Hawaii St Hwy Rev Ser A | 2035 January | 5.000% | 108.228 | 3.090 | $175,000 | Investor bought | No | |
12:00pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2028 March | 5.000% | 106.86 | 3.085 | $615,000 | Investor sold | No | |
12:00pm | Honolulu Hawaii City & Cnty Ser B | 2028 July | 5.000% | 107.439 | 3.080 | $320,000 | Investor sold | No | |
12:00pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2028 March | 5.000% | 106.885 | 3.078 | $615,000 | Inter-dealer | No | |
4:36pm | Hawaii St Ser Ft | 2030 January | 5.000% | 106.613 | 3.075 | $235,000 | Investor bought | No | |
12:00pm | Honolulu Hawaii City & Cnty Ser B | 2028 July | 5.000% | 107.47 | 3.073 | $320,000 | Investor bought | No | |
12:04pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2028 March | 5.000% | 106.915 | 3.070 | $615,000 | Investor bought | No | |
11:32am | Hawaii St Ser Fb | 2026 April | 4.000% | 101.717 | 3.067 | $30,000 | Investor bought | No | |
2:59pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2031 July | 5.000% | 109.158 | 3.067 | $20,000 | Investor sold | No | |
10:18am | Honolulu Hawaii City & Cnty Ser A | 2031 July | 5.000% | 112.373 | 3.062 | $80,000 | Investor sold | No | |
10:18am | Honolulu Hawaii City & Cnty Ser A | 2031 July | 5.000% | 112.39 | 3.060 | $80,000 | Inter-dealer | No | |
2:59pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2031 July | 5.000% | 109.222 | 3.054 | $20,000 | Inter-dealer | No | |
9:04am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2028 July | 5.000% | 107.64 | 3.031 | $50,000 | Inter-dealer | No | |
9:04am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2028 July | 5.000% | 107.64 | 3.031 | $50,000 | Inter-dealer | No | |
1:00pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2028 July | 5.000% | 107.643 | 3.030 | $100,000 | Investor bought | No | |
1:54pm | Hawaii St Ser Fk | 2027 May | 5.000% | 105.601 | 3.029 | $100,000 | Inter-dealer | No | |
1:54pm | Hawaii St Ser Fk | 2027 May | 5.000% | 105.607 | 3.027 | $100,000 | Investor bought | No | |
3:22pm | Honolulu Hawaii City & Cnty Ser A | 2032 September | 5.000% | 106.24 | 3.014 | $70,000 | Investor bought | No | |
11:20am | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser D | 2028 March | 5.000% | 107.14 | 3.010 | $4,280,000 | Investor sold | No | |
3:36pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2026 July | 5.000% | 100.312 | 3.003 | $20,000 | Investor bought | No | |
11:22am | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser D | 2028 March | 5.000% | 107.177 | 3.000 | $4,280,000 | Investor bought | No | |
12:05pm | Honolulu Hawaii City & Cnty Ser B | 2030 July | 5.000% | 111.468 | 2.950 | $310,000 | Investor bought | No | |
8:32am | Hawaii St Dept Transn Arpts Div Lease Rev Ctfs Partn Amt | 2028 August | 5.000% | 100.1 | 2.931 | $10,000 | Investor bought | No | |
3:12pm | Honolulu Hawaii City & Cnty Ser A | 2038 October | 5.000% | 102.89 | 2.893 | $10,000 | Investor bought | No | |
3:07pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2027 July | 5.000% | 102.466 | 2.823 | $25,000 | Investor bought | No | |
2:29pm | Honolulu Hawaii City & Cnty Ser A | 2038 October | 5.000% | 103.234 | 2.648 | $40,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...